# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 BitcoinBTC

Bitcoin
$63,838,178,394 $3639.42 $5,959,929,996
17,540,775

0.15%
sparkline
2 EthereumETH

Ethereum
$12,927,307,877 $123.26 $2,899,600,631
104,881,340

0.25%
sparkline
3 XRPXRP

XRP
$12,461,137,821 $0.302395 $411,464,310
41,208,093,050


*
-0.03%
sparkline
4 LitecoinLTC

Litecoin
$2,654,822,369 $43.89 $1,077,013,875
60,492,700

3.11%
sparkline
5 EOSEOS

EOS
$2,552,446,678 $2.82 $764,204,524
906,245,118


*
0.34%
sparkline
6 Bitcoin CashBCH

Bitcoin Cash
$2,167,267,226 $122.97 $196,999,435
17,624,938

0.56%
sparkline
7 TetherUSDT

Tether
$2,029,197,605 $1.00 $4,842,308,545
2,021,459,017


*
-0.12%
sparkline
8 TRONTRX

TRON
$1,596,020,992 $0.023935 $126,992,361
66,682,072,191

-1.84%
sparkline
9 StellarXLM

Stellar
$1,499,533,107 $0.078203 $173,340,040
19,174,868,660


*
-1.26%
sparkline
10 Binance CoinBNB

Binance Coin
$1,283,693,264 $9.09 $64,572,170
141,175,490


*
-2.47%
sparkline
11 Bitcoin SVBSV

Bitcoin SV
$1,099,434,475 $62.39 $73,409,810
17,623,223

-0.88%
sparkline
12 CardanoADA

Cardano
$1,060,857,173 $0.040917 $13,522,359
25,927,070,538

0.22%
sparkline
13 MoneroXMR

Monero
$806,398,361 $48.01 $51,177,963
16,796,628

0.13%
sparkline
14 IOTAMIOTA

IOTA
$760,525,939 $0.273617 $6,394,551
2,779,530,283


*
-0.18%
sparkline
15 DashDASH

Dash
$689,545,676 $79.86 $198,309,875
8,633,905

-0.18%
sparkline
16 NEONEO

NEO
$525,914,836 $8.09 $186,555,196
65,000,000


*
-0.64%
sparkline
17 MakerMKR

Maker
$513,861,998 $513.86 $2,094,927
1,000,000


*
-4.04%
sparkline
18

Ethereum ClassicETC

Ethereum Classic

$448,033,761 $4.14 $206,109,652
108,317,866

0.17%
sparkline
19 NEMXEM

NEM
$372,381,972 $0.041376 $14,778,316
8,999,999,999


*
-1.62%
sparkline
20 ZcashZEC

Zcash
$302,895,444 $51.28 $170,142,452
5,906,319

-0.60%
sparkline
21 WavesWAVES

Waves
$264,598,706 $2.65 $9,014,335
100,000,000


*
-1.50%
sparkline
22 TezosXTZ

Tezos
$261,259,845 $0.430065 $2,230,667
607,489,041


*
-0.36%
sparkline
23 USD CoinUSDC

USD Coin
$247,408,028 $1.01 $43,928,459
244,395,083


*
-0.13%
sparkline
24 VeChainVET

VeChain
$232,014,234 $0.004184 $6,747,118
55,454,734,800


*
6.74%
sparkline
25 DogecoinDOGE

Dogecoin
$226,474,821 $0.001915 $13,960,754
118,279,410,292

0.95%
sparkline
26 TrueUSDTUSD

TrueUSD
$210,332,715 $1.01 $63,126,191
207,591,837


*
-0.08%
sparkline
27 OntologyONT

Ontology
$209,149,256 $0.644952 $150,717,258
324,286,568


*
3.52%
sparkline
28 Bitcoin GoldBTG

Bitcoin Gold
$185,495,145 $10.65 $7,273,600
17,413,924

0.82%
sparkline
29 QtumQTUM

Qtum
$173,901,885 $1.95 $201,825,117
89,260,040


*
1.69%
sparkline
30 HoloHOT

Holo
$169,128,473 $0.001270 $16,310,931
133,214,575,156


*
8.14%
sparkline
31 OmiseGOOMG

OmiseGO
$163,291,891 $1.16 $32,177,562
140,245,398


*
1.69%
sparkline
32 Basic Attention TokenBAT

Basic Attenti…
$158,872,944 $0.129065 $6,767,295
1,230,949,089


*
-1.40%
sparkline
33 DecredDCR

Decred
$156,833,608 $16.82 $1,435,819
9,325,780

0.44%
sparkline
35 AugurREP

Augur
$148,747,237 $13.52 $3,254,934
11,000,000


*
-0.54%
sparkline
36 ZilliqaZIL

Zilliqa
$140,399,896 $0.016958 $5,369,819
8,279,117,191


*
-0.11%
sparkline
37 0xZRX

0x
$134,016,010 $0.229459 $7,866,341
584,053,225


*
-0.23%
sparkline
38 LiskLSK

Lisk
$132,679,111 $1.16 $2,654,255
114,661,253


*
0.44%
sparkline
39 Pundi XNPXS

Pundi X
$117,095,639 $0.000688 $4,404,665
170,099,867,143


*

-0.37%
sparkline
40 Paxos Standard TokenPAX

Paxos Standar…
$115,949,616 $1.01 $66,773,769
114,610,479


*
-0.13%
sparkline
41 BytecoinBCN

Bytecoin
$114,185,937 $0.000620 $109,619
184,066,828,814

1.34%
sparkline
42 NanoNANO

Nano
$112,351,405 $0.843173 $1,095,512
133,248,289


*
0.83%
sparkline
43 Bitcoin DiamondBCD

Bitcoin Diamond
$110,206,652 $0.716759 $642,855
153,756,875

0.43%
sparkline
44 BitSharesBTS

BitShares
$108,450,754 $0.040289 $2,486,146
2,691,820,000


*
-0.70%
sparkline
45 ICONICX

ICON
$104,459,392 $0.220655 $5,953,438
473,406,688


*
-0.29%
sparkline
46 DigiByteDGB

DigiByte
$102,860,387 $0.008990 $483,178
11,442,180,369

-0.49%
sparkline
47 SteemSTEEM

Steem
$101,578,690 $0.321117 $6,136,608
316,329,550


*

5.37%
sparkline
48 AeternityAE

Aeternity
$95,768,645 $0.410988 $48,430,288
233,020,472


*
6.13%
sparkline
49 VergeXVG

Verge
$90,601,409 $0.005972 $462,189
15,172,086,051

-0.02%
sparkline
50 SiacoinSC

Siacoin
$88,213,141 $0.002237 $918,432
39,439,191,470

-1.55%
sparkline
51 StratisSTRAT

Stratis
$83,569,063 $0.842308 $1,159,353
99,214,384


*
-2.95%
sparkline
52 KomodoKMD

Komodo
$82,730,956 $0.739663 $903,273
111,849,489

-4.38%
sparkline
53 BytomBTM

Bytom
$80,424,440 $0.080224 $2,158,053
1,002,499,275

2.77%
sparkline
54 IOSTIOST

IOST
$79,593,317 $0.006625 $3,269,805
12,013,965,609


*
-2.19%
sparkline
55 Gemini DollarGUSD

Gemini Dollar
$79,376,380 $1.01 $36,867,191
78,353,234


*
0.03%
sparkline
56 DaiDAI

Dai
$77,219,077 $0.986360 $13,134,681
78,286,882


*
-1.99%
sparkline
57 RevainR

Revain
$69,149,478 $0.142738 $1,631,765
484,450,000


*
-6.12%
sparkline
58 THETATHETA

THETA
$67,276,699 $0.087315 $4,340,379
770,502,690


*
-4.53%
sparkline
59 StatusSNT

Status
$66,394,618 $0.019131 $21,530,513
3,470,483,788


*
-0.29%
sparkline
60 PopulousPPT

Populous
$65,669,164 $1.23 $1,644,947
53,252,246


*
0.36%
sparkline
61 REPOREPO

REPO
$60,751,249 $0.552492 $193,571
109,958,607


*
-9.86%
sparkline
62 ElectroneumETN

Electroneum
$59,943,284 $0.006705 $165,783
8,940,493,623

0.13%
sparkline
63 CryptonexCNX

Cryptonex
$58,269,619 $1.05 $5,579,426
55,686,329

0.79%
sparkline
64 GolemGNT

Golem
$57,657,267 $0.059834 $2,408,621
963,622,000


*
1.75%
sparkline
65 Huobi TokenHT

Huobi Token
$55,267,796 $1.11 $5,190,704
50,000,200


*
-0.20%
sparkline
66 MixinXIN

Mixin
$53,354,783 $118.72 $412,597
449,404


*
2.84%
sparkline
67 ArdorARDR

Ardor
$52,967,246 $0.053020 $1,749,492
998,999,495


*
1.70%
sparkline
68 FactomFCT

Factom
$52,934,488 $6.05 $30,303
8,745,102


*
-0.02%
sparkline
69 MaidSafeCoinMAID

MaidSafeCoin
$52,799,145 $0.116670 $136,040
452,552,412


*
1.08%
sparkline
70 ArkARK

Ark
$50,569,814 $0.466556 $1,116,066
108,389,522


*
-2.83%
sparkline
71 HyperCashHC

HyperCash
$49,091,897 $1.13 $971,825
43,529,781

-3.25%
sparkline
72 ODEMODE

ODEM
$47,537,499 $0.214354 $805,190
221,771,136


*
0.43%
sparkline
73 Insight ChainINB

Insight Chain
$47,041,759 $0.282444 $1,674,552
166,552,689


*
-1.81%
sparkline
74 LoopringLRC

Loopring
$42,969,624 $0.054462 $1,321,198
788,984,491


*
-1.09%
sparkline
75 AuroraAOA

Aurora
$41,348,200 $0.006320 $1,662,554
6,542,330,148


*
-8.66%
sparkline
76 LinkeyLKY

Linkey
$41,078,532 $0.821571 $702,375
50,000,000


*
1.35%
sparkline
77 Crypto.comMCO

Crypto.com
$40,934,391 $2.59 $81,295,776
15,793,831


*
1.28%
sparkline
78 WaltonchainWTC

Waltonchain
$40,769,756 $0.994385 $531,986
40,999,959


*
-0.23%
sparkline
79 PIVXPIVX

PIVX
$39,867,930 $0.702133 $677,172
56,781,166


*
-1.29%
sparkline
80 Crypto.com ChainCRO

Crypto.com Chain
$38,736,385 $0.012596 $554,589
3,075,342,466


*
1.07%
sparkline
81 Project PaiPAI

Project Pai
$38,471,105 $0.027268 $1,285,870
1,410,858,026


*
-1.02%
sparkline
82 DecentralandMANA

Decentraland
$38,408,209 $0.036574 $2,087,471
1,050,141,509


*
5.87%
sparkline
83 QuantQNT

Quant
$36,635,928 $3.75 $3,632,979
9,777,236


*
-13.64%
sparkline
84 MOACMOAC

MOAC
$35,614,825 $0.570172 $51,717
62,463,334


*
4.74%
sparkline
85 aelfELF

aelf
$35,213,119 $0.125761 $25,768,680
280,000,000


*
13.72%
sparkline
86 NexoNEXO

Nexo
$34,986,025 $0.062475 $4,361,872
560,000,011


*
1.49%
sparkline
87 STASIS EURSEURS

STASIS EURS
$34,907,355 $1.13 $344,878
30,979,207


*
-0.17%
sparkline
88 VeritaseumVERI

Veritaseum
$34,791,914 $16.18 $1,499,401
2,149,646


*
0.94%
sparkline
89 GXChainGXC

GXChain
$34,741,435 $0.579024 $4,492,433
60,000,000


*
1.60%
sparkline
90 MonaCoinMONA

MonaCoin
$34,543,491 $0.525539 $597,602
65,729,675

4.44%
sparkline
91 ZcoinXZC

Zcoin
$34,496,275 $5.07 $521,079
6,805,513

1.72%
sparkline
92 ReddCoinRDD

ReddCoin
$34,259,418 $0.001189 $68,266
28,808,713,174


*
2.92%
sparkline
93 WAXWAX

WAX
$33,461,241 $0.035687 $332,817
937,637,069


*
1.26%
sparkline
94 KuCoin SharesKCS

KuCoin Shares
$33,402,708 $0.371389 $219,580
89,939,916


*
1.17%
sparkline
95 Power LedgerPOWR

Power Ledger
$33,242,517 $0.083889 $1,832,407
396,269,006


*
-2.13%
sparkline
96 AionAION

Aion
$32,931,581 $0.116362 $1,855,901
283,009,162

-4.88%
sparkline
97 BancorBNT

Bancor
$32,140,763 $0.513964 $1,338,988
62,535,075


*
-0.98%
sparkline
98 Metaverse ETPETP

Metaverse ETP
$31,355,135 $0.569997 $125,137
55,009,283

0.54%
sparkline
99 DigixDAODGD

DigixDAO
$30,700,816 $15.35 $305,713
2,000,000


*
-2.79%
sparkline
100 RavencoinRVN

Ravencoin
$30,122,231 $0.010341 $1,622,892
2,912,895,000

-2.03%
sparkline